HISTORIC STOCK LOOKUP
Week of Aug 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 2026 | $18.14 | 189,131 | 1:1 | $17.89 | $18.26 | $17.73 |
| Aug 2026 | $18.20 | 244,502 | 1:1 | $18.08 | $18.28 | $17.82 |
| Aug 2026 | $19.45 | 426,326 | 1:1 | $18.37 | $19.55 | $18.07 |
| Aug 2026 | $19.51 | 400,273 | 1:1 | $19.09 | $20.20 | $19.09 |
| Aug 2026 | $18.96 | 360,507 | 1:1 | $19.47 | $19.60 | $18.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.