HISTORIC STOCK LOOKUP
Week of Oct 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 2026 | $20.63 | 435,025 | 1:1 | $20.65 | $20.70 | $20.36 |
| Oct 2026 | $21.03 | 343,578 | 1:1 | $20.81 | $21.07 | $20.73 |
| Oct 2026 | $20.88 | 274,939 | 1:1 | $20.85 | $20.91 | $20.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.